Initask FX

GBP to AUD in June 2025

Average: 2.0855 AUD

In June 2025 the ECB published 21 reference rates for GBP/AUD. The average was 2.0855 AUD per GBP, the low 2.0700 on June 18, 2025 and the high 2.1001 on June 27, 2025. From the first to the last day of the month the rate moved from 2.0875 to 2.0980 (+0.50%).

June 2, 2025June 30, 2025

High 2.1001 AUD (June 27, 2025) Low 2.0700 AUD (June 18, 2025)

Average2.0855
Low2.0700 (June 18, 2025)
High2.1001 (June 27, 2025)
Open2.0875
Close2.0980
Change+0.50%
Days21

June 2025

Date1 GBPChange1 AUD
June 2, 20252.0875-0.49%0.47904
June 3, 20252.0910+0.17%0.47823
June 4, 20252.0843-0.32%0.47977
June 5, 20252.0846+0.01%0.47972
June 6, 20252.0878+0.16%0.47897
June 9, 20252.0791-0.42%0.48099
June 10, 20252.0710-0.39%0.48286
June 11, 20252.0739+0.14%0.48219
June 12, 20252.0847+0.52%0.47969
June 13, 20252.0902+0.26%0.47843
June 16, 20252.0805-0.46%0.48066
June 17, 20252.0754-0.24%0.48183
June 18, 20252.0700-0.26%0.48308
June 19, 20252.0775+0.36%0.48135
June 20, 20252.0797+0.10%0.48085
June 23, 20252.0968+0.82%0.47692
June 24, 20252.0915-0.25%0.47813
June 25, 20252.0941+0.12%0.47754
June 26, 20252.0979+0.19%0.47666
June 27, 20252.1001+0.10%0.47616
June 30, 20252.0980-0.10%0.47665

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.