Initask FX

GBP to AUD in July 2025

Average: 2.0658 AUD

In July 2025 the ECB published 23 reference rates for GBP/AUD. The average was 2.0658 AUD per GBP, the low 2.0484 on July 25, 2025 and the high 2.0953 on July 7, 2025. From the first to the last day of the month the rate moved from 2.0884 to 2.0536 (-1.66%).

July 1, 2025July 31, 2025

High 2.0953 AUD (July 7, 2025) Low 2.0484 AUD (July 25, 2025)

Average2.0658
Low2.0484 (July 25, 2025)
High2.0953 (July 7, 2025)
Open2.0884
Close2.0536
Change-1.66%
Days23

July 2025

Date1 GBPChange1 AUD
July 1, 20252.0884-0.46%0.47884
July 2, 20252.0841-0.20%0.47981
July 3, 20252.0776-0.31%0.48131
July 4, 20252.0809+0.16%0.48055
July 7, 20252.0953+0.69%0.47725
July 8, 20252.0766-0.90%0.48156
July 9, 20252.0827+0.29%0.48015
July 10, 20252.0718-0.52%0.48268
July 11, 20252.0535-0.88%0.48698
July 14, 20252.0545+0.05%0.48675
July 15, 20252.0492-0.26%0.48800
July 16, 20252.0550+0.28%0.48662
July 17, 20252.0735+0.90%0.48229
July 18, 20252.0624-0.53%0.48488
July 21, 20252.0660+0.17%0.48404
July 22, 20252.0685+0.12%0.48345
July 23, 20252.0515-0.82%0.48745
July 24, 20252.0485-0.14%0.48815
July 25, 20252.0484-0.01%0.48818
July 28, 20252.0570+0.42%0.48614
July 29, 20252.0524-0.23%0.48724
July 30, 20252.0616+0.45%0.48506
July 31, 20252.0536-0.39%0.48694

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.