Initask FX

GBP to AUD in January 2026

Average: 1.9929 AUD

In January 2026 the ECB published 21 reference rates for GBP/AUD. The average was 1.9929 AUD per GBP, the low 1.9551 on January 29, 2026 and the high 2.0161 on January 5, 2026. From the first to the last day of the month the rate moved from 2.0080 to 1.9627 (-2.26%).

January 2, 2026January 30, 2026

High 2.0161 AUD (January 5, 2026) Low 1.9551 AUD (January 29, 2026)

Average1.9929
Low1.9551 (January 29, 2026)
High2.0161 (January 5, 2026)
Open2.0080
Close1.9627
Change-2.26%
Days21

January 2026

Date1 GBPChange1 AUD
January 2, 20262.0080-0.34%0.49800
January 5, 20262.0161+0.40%0.49600
January 6, 20262.0111-0.25%0.49724
January 7, 20262.0045-0.33%0.49888
January 8, 20262.0068+0.11%0.49831
January 9, 20262.0100+0.16%0.49751
January 12, 20262.0070-0.15%0.49825
January 13, 20262.0085+0.08%0.49787
January 14, 20262.0132+0.23%0.49673
January 15, 20262.0039-0.46%0.49902
January 16, 20262.0005-0.17%0.49988
January 19, 20262.0000-0.02%0.50000
January 20, 20261.9972-0.14%0.50069
January 21, 20261.9831-0.71%0.50427
January 22, 20261.9717-0.57%0.50718
January 23, 20261.9703-0.07%0.50754
January 26, 20261.9750+0.24%0.50633
January 27, 20261.9771+0.11%0.50580
January 28, 20261.9697-0.37%0.50769
January 29, 20261.9551-0.74%0.51149
January 30, 20261.9627+0.39%0.50950

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.