Initask FX

GBP to AUD in December 2025

Average: 2.0153 AUD

In December 2025 the ECB published 21 reference rates for GBP/AUD. The average was 2.0153 AUD per GBP, the low 2.0035 on December 10, 2025 and the high 2.0277 on December 18, 2025. From the first to the last day of the month the rate moved from 2.0210 to 2.0148 (-0.31%).

December 1, 2025December 31, 2025

High 2.0277 AUD (December 18, 2025) Low 2.0035 AUD (December 10, 2025)

Average2.0153
Low2.0035 (December 10, 2025)
High2.0277 (December 18, 2025)
Open2.0210
Close2.0148
Change-0.31%
Days21

December 2025

Date1 GBPChange1 AUD
December 1, 20252.0210-0.19%0.49481
December 2, 20252.0149-0.30%0.49630
December 3, 20252.0192+0.21%0.49525
December 4, 20252.01910.00%0.49527
December 5, 20252.0105-0.42%0.49738
December 8, 20252.0065-0.20%0.49838
December 9, 20252.0071+0.03%0.49823
December 10, 20252.0035-0.18%0.49911
December 11, 20252.0113+0.39%0.49719
December 12, 20252.0068-0.22%0.49829
December 15, 20252.0126+0.29%0.49686
December 16, 20252.0238+0.56%0.49411
December 17, 20252.0153-0.42%0.49622
December 18, 20252.0277+0.62%0.49318
December 19, 20252.0250-0.13%0.49383
December 22, 20252.0209-0.20%0.49482
December 23, 20252.0171-0.19%0.49577
December 24, 20252.0148-0.11%0.49633
December 29, 20252.0150+0.01%0.49627
December 30, 20252.0137-0.07%0.49661
December 31, 20252.0148+0.06%0.49633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.