Initask FX

GBP to AUD in June 2026

Average: 1.8977 AUD

In June 2026 the ECB published 22 reference rates for GBP/AUD. The average was 1.8977 AUD per GBP, the low 1.8760 on June 2, 2026 and the high 1.9197 on June 30, 2026. From the first to the last day of the month the rate moved from 1.8769 to 1.9197 (+2.28%).

June 1, 2026June 30, 2026

High 1.9197 AUD (June 30, 2026) Low 1.8760 AUD (June 2, 2026)

Average1.8977
Low1.8760 (June 2, 2026)
High1.9197 (June 30, 2026)
Open1.8769
Close1.9197
Change+2.28%
Days22

June 2026

Date1 GBPChange1 AUD
June 1, 20261.8769+0.24%0.53279
June 2, 20261.8760-0.05%0.53304
June 3, 20261.8777+0.09%0.53256
June 4, 20261.8843+0.35%0.53071
June 5, 20261.8860+0.09%0.53023
June 8, 20261.8887+0.15%0.52946
June 9, 20261.8984+0.51%0.52675
June 10, 20261.9106+0.64%0.52339
June 11, 20261.9098-0.05%0.52362
June 12, 20261.9051-0.24%0.52491
June 15, 20261.8991-0.32%0.52656
June 16, 20261.8979-0.07%0.52691
June 17, 20261.8988+0.05%0.52664
June 18, 20261.8885-0.54%0.52951
June 19, 20261.8866-0.10%0.53005
June 22, 20261.8904+0.20%0.52899
June 23, 20261.9052+0.78%0.52487
June 24, 20261.9075+0.12%0.52425
June 25, 20261.9092+0.09%0.52378
June 26, 20261.9151+0.31%0.52218
June 29, 20261.9174+0.12%0.52154
June 30, 20261.9197+0.12%0.52090

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.