Initask FX

GBP to AUD in July 2026

Average: 1.9201 AUD

In July 2026 the ECB published 23 reference rates for GBP/AUD. The average was 1.9201 AUD per GBP, the low 1.9025 on July 27, 2026 and the high 1.9315 on July 2, 2026. From the first to the last day of the month the rate moved from 1.9213 to 1.9124 (-0.46%).

July 1, 2026July 31, 2026

High 1.9315 AUD (July 2, 2026) Low 1.9025 AUD (July 27, 2026)

Average1.9201
Low1.9025 (July 27, 2026)
High1.9315 (July 2, 2026)
Open1.9213
Close1.9124
Change-0.46%
Days23

July 2026

Date1 GBPChange1 AUD
July 1, 20261.9213+0.08%0.52048
July 2, 20261.9315+0.53%0.51774
July 3, 20261.9249-0.34%0.51952
July 6, 20261.9245-0.02%0.51961
July 7, 20261.9266+0.11%0.51906
July 8, 20261.9279+0.07%0.51870
July 9, 20261.9303+0.13%0.51804
July 10, 20261.9314+0.06%0.51775
July 13, 20261.9283-0.16%0.51860
July 14, 20261.9278-0.02%0.51872
July 15, 20261.9197-0.42%0.52092
July 16, 20261.9278+0.42%0.51872
July 17, 20261.9265-0.07%0.51908
July 20, 20261.9210-0.28%0.52056
July 21, 20261.9102-0.56%0.52350
July 22, 20261.9114+0.06%0.52317
July 23, 20261.9094-0.10%0.52371
July 24, 20261.9067-0.14%0.52446
July 27, 20261.9025-0.22%0.52562
July 28, 20261.9067+0.22%0.52446
July 29, 20261.9148+0.42%0.52226
July 30, 20261.9179+0.16%0.52141
July 31, 20261.9124-0.28%0.52290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.