Initask FX

GBP to CAD in January 2000

Average: 2.3750 CAD

In January 2000 the ECB published 21 reference rates for GBP/CAD. The average was 2.3750 CAD per GBP, the low 2.3338 on January 3, 2000 and the high 2.4016 on January 12, 2000. From the first to the last day of the month the rate moved from 2.3338 to 2.3474 (+0.58%).

January 3, 2000January 31, 2000

High 2.4016 CAD (January 12, 2000) Low 2.3338 CAD (January 3, 2000)

Average2.3750
Low2.3338 (January 3, 2000)
High2.4016 (January 12, 2000)
Open2.3338
Close2.3474
Change+0.58%
Days21

January 2000

Date1 GBPChange1 CAD
January 3, 20002.3338-0.68%0.42848
January 4, 20002.3723+1.65%0.42153
January 5, 20002.3822+0.42%0.41978
January 6, 20002.3946+0.52%0.41760
January 7, 20002.3970+0.10%0.41719
January 10, 20002.3801-0.71%0.42016
January 11, 20002.3937+0.57%0.41776
January 12, 20002.4016+0.33%0.41639
January 13, 20002.3816-0.83%0.41988
January 14, 20002.3821+0.02%0.41980
January 17, 20002.3707-0.48%0.42181
January 18, 20002.3690-0.07%0.42212
January 19, 20002.3731+0.18%0.42138
January 20, 20002.3870+0.58%0.41894
January 21, 20002.3895+0.11%0.41850
January 24, 20002.3854-0.17%0.41923
January 25, 20002.3745-0.46%0.42114
January 26, 20002.3638-0.45%0.42305
January 27, 20002.3536-0.43%0.42488
January 28, 20002.3431-0.45%0.42679
January 31, 20002.3474+0.19%0.42600

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.