Initask FX

GBP to CAD in February 2000

Average: 2.3217 CAD

In February 2000 the ECB published 21 reference rates for GBP/CAD. The average was 2.3217 CAD per GBP, the low 2.2893 on February 4, 2000 and the high 2.3599 on February 23, 2000. From the first to the last day of the month the rate moved from 2.3457 to 2.2982 (-2.03%).

February 1, 2000February 29, 2000

High 2.3599 CAD (February 23, 2000) Low 2.2893 CAD (February 4, 2000)

Average2.3217
Low2.2893 (February 4, 2000)
High2.3599 (February 23, 2000)
Open2.3457
Close2.2982
Change-2.03%
Days21

February 2000

Date1 GBPChange1 CAD
February 1, 20002.3457-0.08%0.42632
February 2, 20002.3299-0.67%0.42921
February 3, 20002.3078-0.95%0.43332
February 4, 20002.2893-0.80%0.43682
February 7, 20002.2897+0.02%0.43674
February 8, 20002.3219+1.41%0.43068
February 9, 20002.3236+0.07%0.43038
February 10, 20002.3371+0.58%0.42788
February 11, 20002.3098-1.17%0.43294
February 14, 20002.3074-0.11%0.43339
February 15, 20002.3151+0.34%0.43194
February 16, 20002.3297+0.63%0.42923
February 17, 20002.3399+0.44%0.42737
February 18, 20002.3255-0.61%0.43001
February 21, 20002.3238-0.07%0.43033
February 22, 20002.3428+0.82%0.42685
February 23, 20002.3599+0.73%0.42375
February 24, 20002.3399-0.85%0.42738
February 25, 20002.3176-0.95%0.43148
February 28, 20002.3006-0.74%0.43468
February 29, 20002.2982-0.10%0.43513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.