Initask FX

GBP to CAD in March 2000

Average: 2.3061 CAD

In March 2000 the ECB published 23 reference rates for GBP/CAD. The average was 2.3061 CAD per GBP, the low 2.2812 on March 1, 2000 and the high 2.3340 on March 27, 2000. From the first to the last day of the month the rate moved from 2.2812 to 2.3190 (+1.65%).

March 1, 2000March 31, 2000

High 2.3340 CAD (March 27, 2000) Low 2.2812 CAD (March 1, 2000)

Average2.3061
Low2.2812 (March 1, 2000)
High2.3340 (March 27, 2000)
Open2.2812
Close2.3190
Change+1.65%
Days23

March 2000

Date1 GBPChange1 CAD
March 1, 20002.2812-0.74%0.43836
March 2, 20002.3002+0.83%0.43475
March 3, 20002.2970-0.14%0.43534
March 6, 20002.2870-0.44%0.43725
March 7, 20002.2866-0.02%0.43733
March 8, 20002.3030+0.72%0.43422
March 9, 20002.3036+0.03%0.43409
March 10, 20002.2938-0.43%0.43595
March 13, 20002.3049+0.48%0.43386
March 14, 20002.2953-0.42%0.43568
March 15, 20002.3033+0.35%0.43417
March 16, 20002.3022-0.05%0.43437
March 17, 20002.3230+0.90%0.43048
March 20, 20002.3032-0.85%0.43418
March 21, 20002.3088+0.24%0.43313
March 22, 20002.3030-0.25%0.43421
March 23, 20002.3268+1.03%0.42977
March 24, 20002.3284+0.07%0.42948
March 27, 20002.3340+0.24%0.42845
March 28, 20002.3095-1.05%0.43300
March 29, 20002.3102+0.03%0.43287
March 30, 20002.3165+0.27%0.43169
March 31, 20002.3190+0.11%0.43123

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.