Initask FX

GBP to CAD in August 2000

Average: 2.2084 CAD

In August 2000 the ECB published 23 reference rates for GBP/CAD. The average was 2.2084 CAD per GBP, the low 2.1430 on August 31, 2000 and the high 2.2505 on August 7, 2000. From the first to the last day of the month the rate moved from 2.2349 to 2.1430 (-4.11%).

August 1, 2000August 31, 2000

High 2.2505 CAD (August 7, 2000) Low 2.1430 CAD (August 31, 2000)

Average2.2084
Low2.1430 (August 31, 2000)
High2.2505 (August 7, 2000)
Open2.2349
Close2.1430
Change-4.11%
Days23

August 2000

Date1 GBPChange1 CAD
August 1, 20002.2349+0.79%0.44744
August 2, 20002.2048-1.35%0.45356
August 3, 20002.2030-0.08%0.45393
August 4, 20002.2344+1.42%0.44756
August 7, 20002.2505+0.72%0.44435
August 8, 20002.2435-0.31%0.44573
August 9, 20002.2334-0.45%0.44776
August 10, 20002.2253-0.36%0.44937
August 11, 20002.2348+0.42%0.44747
August 14, 20002.2333-0.07%0.44777
August 15, 20002.2387+0.24%0.44670
August 16, 20002.2209-0.79%0.45026
August 17, 20002.2154-0.25%0.45139
August 18, 20002.2082-0.32%0.45285
August 21, 20002.1960-0.55%0.45537
August 22, 20002.1968+0.03%0.45522
August 23, 20002.1963-0.02%0.45531
August 24, 20002.1973+0.05%0.45510
August 25, 20002.1825-0.68%0.45820
August 28, 20002.1848+0.11%0.45771
August 29, 20002.1645-0.93%0.46200
August 30, 20002.1503-0.66%0.46505
August 31, 20002.1430-0.34%0.46663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.