Initask FX

GBP to CAD in September 2000

Average: 2.1303 CAD

In September 2000 the ECB published 21 reference rates for GBP/CAD. The average was 2.1303 CAD per GBP, the low 2.0750 on September 12, 2000 and the high 2.2118 on September 29, 2000. From the first to the last day of the month the rate moved from 2.1356 to 2.2118 (+3.57%).

September 1, 2000September 29, 2000

High 2.2118 CAD (September 29, 2000) Low 2.0750 CAD (September 12, 2000)

Average2.1303
Low2.0750 (September 12, 2000)
High2.2118 (September 29, 2000)
Open2.1356
Close2.2118
Change+3.57%
Days21

September 2000

Date1 GBPChange1 CAD
September 1, 20002.1356-0.35%0.46825
September 4, 20002.1539+0.86%0.46428
September 5, 20002.1406-0.62%0.46716
September 6, 20002.1410+0.02%0.46708
September 7, 20002.1288-0.57%0.46974
September 8, 20002.1039-1.17%0.47532
September 11, 20002.0921-0.56%0.47798
September 12, 20002.0750-0.82%0.48192
September 13, 20002.0842+0.44%0.47981
September 14, 20002.1125+1.36%0.47337
September 15, 20002.0922-0.96%0.47796
September 18, 20002.0764-0.76%0.48159
September 19, 20002.0873+0.52%0.47909
September 20, 20002.0953+0.39%0.47725
September 21, 20002.1104+0.72%0.47384
September 22, 20002.1856+3.56%0.45755
September 25, 20002.1656-0.91%0.46177
September 26, 20002.1614-0.19%0.46266
September 27, 20002.1846+1.07%0.45775
September 28, 20002.1977+0.60%0.45503
September 29, 20002.2118+0.64%0.45211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.