Initask FX

GBP to CAD in November 2000

Average: 2.1993 CAD

In November 2000 the ECB published 22 reference rates for GBP/CAD. The average was 2.1993 CAD per GBP, the low 2.1680 on November 27, 2000 and the high 2.2265 on November 2, 2000. From the first to the last day of the month the rate moved from 2.2053 to 2.1826 (-1.03%).

November 1, 2000November 30, 2000

High 2.2265 CAD (November 2, 2000) Low 2.1680 CAD (November 27, 2000)

Average2.1993
Low2.1680 (November 27, 2000)
High2.2265 (November 2, 2000)
Open2.2053
Close2.1826
Change-1.03%
Days22

November 2000

Date1 GBPChange1 CAD
November 1, 20002.2053-0.59%0.45344
November 2, 20002.2265+0.96%0.44914
November 3, 20002.2209-0.25%0.45028
November 6, 20002.2157-0.23%0.45133
November 7, 20002.1840-1.43%0.45787
November 8, 20002.1906+0.30%0.45649
November 9, 20002.1868-0.18%0.45729
November 10, 20002.2172+1.39%0.45102
November 13, 20002.21710.00%0.45104
November 14, 20002.2065-0.48%0.45321
November 15, 20002.2079+0.06%0.45291
November 16, 20002.2095+0.07%0.45258
November 17, 20002.2150+0.25%0.45146
November 20, 20002.2188+0.17%0.45069
November 21, 20002.2108-0.36%0.45233
November 22, 20002.1920-0.85%0.45621
November 23, 20002.1708-0.96%0.46065
November 24, 20002.1750+0.19%0.45977
November 27, 20002.1680-0.32%0.46126
November 28, 20002.1756+0.35%0.45964
November 29, 20002.1873+0.54%0.45718
November 30, 20002.1826-0.22%0.45817

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.