Initask FX

GBP to CAD in October 2000

Average: 2.1930 CAD

In October 2000 the ECB published 22 reference rates for GBP/CAD. The average was 2.1930 CAD per GBP, the low 2.1510 on October 26, 2000 and the high 2.2350 on October 30, 2000. From the first to the last day of the month the rate moved from 2.2091 to 2.2185 (+0.42%).

October 2, 2000October 31, 2000

High 2.2350 CAD (October 30, 2000) Low 2.1510 CAD (October 26, 2000)

Average2.1930
Low2.1510 (October 26, 2000)
High2.2350 (October 30, 2000)
Open2.2091
Close2.2185
Change+0.42%
Days22

October 2000

Date1 GBPChange1 CAD
October 2, 20002.2091-0.12%0.45266
October 3, 20002.1998-0.42%0.45459
October 4, 20002.1819-0.81%0.45831
October 5, 20002.1812-0.03%0.45847
October 6, 20002.1611-0.92%0.46272
October 9, 20002.1760+0.69%0.45956
October 10, 20002.1862+0.47%0.45740
October 11, 20002.1960+0.45%0.45536
October 12, 20002.1991+0.14%0.45473
October 13, 20002.2313+1.46%0.44818
October 16, 20002.1841-2.12%0.45786
October 17, 20002.1872+0.14%0.45720
October 18, 20002.2033+0.74%0.45386
October 19, 20002.1833-0.91%0.45802
October 20, 20002.1903+0.32%0.45655
October 23, 20002.2012+0.50%0.45429
October 24, 20002.1974-0.17%0.45508
October 25, 20002.1910-0.29%0.45642
October 26, 20002.1510-1.82%0.46489
October 27, 20002.1823+1.45%0.45823
October 30, 20002.2350+2.42%0.44742
October 31, 20002.2185-0.74%0.45076

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.