GBP to CAD in August 2001

Average: 2.2110 CAD

In August 2001 the ECB published 23 reference rates for GBP/CAD. The average was 2.2110 CAD per GBP, the low 2.1622 on August 7, 2001 and the high 2.2561 on August 22, 2001. From the first to the last day of the month the rate moved from 2.2016 to 2.2503 (+2.21%).

August 1, 2001August 31, 2001

High 2.2561 CAD (August 22, 2001) Low 2.1622 CAD (August 7, 2001)

Average	2.2110
Low	2.1622 (August 7, 2001)
High	2.2561 (August 22, 2001)
Open	2.2016
Close	2.2503
Change	+2.21%
Days	23

August 2001

Date	1 GBP	Change	1 CAD
August 1, 2001	2.2016	+1.01%	0.45422
August 2, 2001	2.1993	-0.10%	0.45468
August 3, 2001	2.1927	-0.30%	0.45605
August 6, 2001	2.1753	-0.80%	0.45971
August 7, 2001	2.1622	-0.60%	0.46249
August 8, 2001	2.1725	+0.47%	0.46031
August 9, 2001	2.1790	+0.30%	0.45892
August 10, 2001	2.2002	+0.97%	0.45451
August 13, 2001	2.1911	-0.41%	0.45640
August 14, 2001	2.1866	-0.20%	0.45733
August 15, 2001	2.1997	+0.60%	0.45460
August 16, 2001	2.2064	+0.30%	0.45323
August 17, 2001	2.2211	+0.67%	0.45022
August 20, 2001	2.2346	+0.61%	0.44751
August 21, 2001	2.2378	+0.14%	0.44687
August 22, 2001	2.2561	+0.82%	0.44325
August 23, 2001	2.2315	-1.09%	0.44812
August 24, 2001	2.2238	-0.34%	0.44967
August 27, 2001	2.2212	-0.12%	0.45021
August 28, 2001	2.2223	+0.05%	0.44999
August 29, 2001	2.2417	+0.87%	0.44610
August 30, 2001	2.2450	+0.15%	0.44543
August 31, 2001	2.2503	+0.23%	0.44439

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.