GBP to CAD in September 2001

Average: 2.2891 CAD

In September 2001 the ECB published 20 reference rates for GBP/CAD. The average was 2.2891 CAD per GBP, the low 2.2429 on September 4, 2001 and the high 2.3187 on September 27, 2001. From the first to the last day of the month the rate moved from 2.2574 to 2.3180 (+2.68%).

September 3, 2001September 28, 2001

High 2.3187 CAD (September 27, 2001) Low 2.2429 CAD (September 4, 2001)

Average	2.2891
Low	2.2429 (September 4, 2001)
High	2.3187 (September 27, 2001)
Open	2.2574
Close	2.3180
Change	+2.68%
Days	20

September 2001

Date	1 GBP	Change	1 CAD
September 3, 2001	2.2574	+0.32%	0.44298
September 4, 2001	2.2429	-0.64%	0.44586
September 5, 2001	2.2567	+0.62%	0.44313
September 6, 2001	2.2563	-0.01%	0.44320
September 7, 2001	2.2629	+0.29%	0.44190
September 10, 2001	2.2967	+1.49%	0.43541
September 11, 2001	2.2716	-1.09%	0.44022
September 12, 2001	2.2913	+0.87%	0.43644
September 13, 2001	2.2950	+0.16%	0.43573
September 14, 2001	2.3184	+1.02%	0.43133
September 17, 2001	2.3089	-0.41%	0.43312
September 18, 2001	2.3057	-0.14%	0.43371
September 19, 2001	2.3011	-0.20%	0.43457
September 20, 2001	2.2981	-0.13%	0.43514
September 21, 2001	2.2830	-0.66%	0.43803
September 24, 2001	2.2936	+0.47%	0.43599
September 25, 2001	2.2920	-0.07%	0.43631
September 26, 2001	2.3141	+0.97%	0.43212
September 27, 2001	2.3187	+0.20%	0.43128
September 28, 2001	2.3180	-0.03%	0.43141

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.