GBP to CAD in July 2002

Average: 2.3992 CAD

In July 2002 the ECB published 23 reference rates for GBP/CAD. The average was 2.3992 CAD per GBP, the low 2.3199 on July 5, 2002 and the high 2.4865 on July 24, 2002. From the first to the last day of the month the rate moved from 2.3249 to 2.4637 (+5.97%).

July 1, 2002July 31, 2002

High 2.4865 CAD (July 24, 2002) Low 2.3199 CAD (July 5, 2002)

Average	2.3992
Low	2.3199 (July 5, 2002)
High	2.4865 (July 24, 2002)
Open	2.3249
Close	2.4637
Change	+5.97%
Days	23

July 2002

Date	1 GBP	Change	1 CAD
July 1, 2002	2.3249	+0.68%	0.43012
July 2, 2002	2.3371	+0.52%	0.42789
July 3, 2002	2.3272	-0.42%	0.42970
July 4, 2002	2.3379	+0.46%	0.42774
July 5, 2002	2.3199	-0.77%	0.43106
July 8, 2002	2.3310	+0.48%	0.42899
July 9, 2002	2.3518	+0.89%	0.42522
July 10, 2002	2.3505	-0.05%	0.42544
July 11, 2002	2.3516	+0.05%	0.42524
July 12, 2002	2.3602	+0.37%	0.42369
July 15, 2002	2.3969	+1.55%	0.41721
July 16, 2002	2.4191	+0.93%	0.41338
July 17, 2002	2.4117	-0.31%	0.41465
July 18, 2002	2.4116	0.00%	0.41466
July 19, 2002	2.4204	+0.36%	0.41316
July 22, 2002	2.4327	+0.51%	0.41107
July 23, 2002	2.4688	+1.48%	0.40506
July 24, 2002	2.4865	+0.72%	0.40217
July 25, 2002	2.4706	-0.64%	0.40476
July 26, 2002	2.4810	+0.42%	0.40307
July 29, 2002	2.4705	-0.42%	0.40478
July 30, 2002	2.4557	-0.60%	0.40722
July 31, 2002	2.4637	+0.33%	0.40590

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.