GBP to CAD in August 2002

Average: 2.4098 CAD

In August 2002 the ECB published 22 reference rates for GBP/CAD. The average was 2.4098 CAD per GBP, the low 2.3656 on August 26, 2002 and the high 2.4921 on August 2, 2002. From the first to the last day of the month the rate moved from 2.4643 to 2.4111 (-2.16%).

August 1, 2002August 30, 2002

High 2.4921 CAD (August 2, 2002) Low 2.3656 CAD (August 26, 2002)

Average	2.4098
Low	2.3656 (August 26, 2002)
High	2.4921 (August 2, 2002)
Open	2.4643
Close	2.4111
Change	-2.16%
Days	22

August 2002

Date	1 GBP	Change	1 CAD
August 1, 2002	2.4643	+0.03%	0.40580
August 2, 2002	2.4921	+1.13%	0.40126
August 5, 2002	2.4783	-0.55%	0.40350
August 6, 2002	2.4663	-0.48%	0.40546
August 7, 2002	2.4264	-1.62%	0.41213
August 8, 2002	2.4038	-0.93%	0.41601
August 9, 2002	2.4060	+0.09%	0.41563
August 12, 2002	2.4065	+0.02%	0.41554
August 13, 2002	2.4151	+0.36%	0.41406
August 14, 2002	2.4126	-0.11%	0.41450
August 15, 2002	2.3902	-0.93%	0.41837
August 16, 2002	2.3918	+0.07%	0.41809
August 19, 2002	2.3901	-0.07%	0.41839
August 20, 2002	2.3982	+0.34%	0.41698
August 21, 2002	2.3896	-0.36%	0.41847
August 22, 2002	2.3806	-0.38%	0.42006
August 23, 2002	2.3661	-0.61%	0.42264
August 26, 2002	2.3656	-0.02%	0.42273
August 27, 2002	2.3678	+0.10%	0.42233
August 28, 2002	2.3902	+0.95%	0.41837
August 29, 2002	2.4033	+0.55%	0.41610
August 30, 2002	2.4111	+0.32%	0.41476

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.