GBP to CAD in September 2002

Average: 2.4477 CAD

In September 2002 the ECB published 21 reference rates for GBP/CAD. The average was 2.4477 CAD per GBP, the low 2.4123 on September 2, 2002 and the high 2.4746 on September 24, 2002. From the first to the last day of the month the rate moved from 2.4123 to 2.4728 (+2.51%).

September 2, 2002September 30, 2002

High 2.4746 CAD (September 24, 2002) Low 2.4123 CAD (September 2, 2002)

Average	2.4477
Low	2.4123 (September 2, 2002)
High	2.4746 (September 24, 2002)
Open	2.4123
Close	2.4728
Change	+2.51%
Days	21

September 2002

Date	1 GBP	Change	1 CAD
September 2, 2002	2.4123	+0.05%	0.41455
September 3, 2002	2.4187	+0.27%	0.41345
September 4, 2002	2.4306	+0.49%	0.41142
September 5, 2002	2.4695	+1.60%	0.40495
September 6, 2002	2.4596	-0.40%	0.40658
September 9, 2002	2.4320	-1.12%	0.41118
September 10, 2002	2.4383	+0.26%	0.41012
September 11, 2002	2.4563	+0.74%	0.40712
September 12, 2002	2.4586	+0.09%	0.40674
September 13, 2002	2.4691	+0.43%	0.40500
September 16, 2002	2.4392	-1.21%	0.40998
September 17, 2002	2.4165	-0.93%	0.41381
September 18, 2002	2.4430	+1.09%	0.40933
September 19, 2002	2.4416	-0.06%	0.40957
September 20, 2002	2.4322	-0.38%	0.41115
September 23, 2002	2.4482	+0.66%	0.40847
September 24, 2002	2.4746	+1.08%	0.40411
September 25, 2002	2.4709	-0.15%	0.40471
September 26, 2002	2.4643	-0.27%	0.40580
September 27, 2002	2.4529	-0.46%	0.40768
September 30, 2002	2.4728	+0.81%	0.40441

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.