GBP to CAD in March 2004

Average: 2.4305 CAD

In March 2004 the ECB published 23 reference rates for GBP/CAD. The average was 2.4305 CAD per GBP, the low 2.3832 on March 30, 2004 and the high 2.4999 on March 1, 2004. From the first to the last day of the month the rate moved from 2.4999 to 2.3996 (-4.01%).

March 1, 2004March 31, 2004

High 2.4999 CAD (March 1, 2004) Low 2.3832 CAD (March 30, 2004)

Average	2.4305
Low	2.3832 (March 30, 2004)
High	2.4999 (March 1, 2004)
Open	2.4999
Close	2.3996
Change	-4.01%
Days	23

March 2004

Date	1 GBP	Change	1 CAD
March 1, 2004	2.4999	-0.05%	0.40001
March 2, 2004	2.4915	-0.34%	0.40137
March 3, 2004	2.4790	-0.50%	0.40339
March 4, 2004	2.4448	-1.38%	0.40902
March 5, 2004	2.4278	-0.70%	0.41189
March 8, 2004	2.4498	+0.91%	0.40819
March 9, 2004	2.4398	-0.41%	0.40987
March 10, 2004	2.4070	-1.34%	0.41545
March 11, 2004	2.3874	-0.82%	0.41887
March 12, 2004	2.3930	+0.24%	0.41788
March 15, 2004	2.3985	+0.23%	0.41693
March 16, 2004	2.4190	+0.86%	0.41339
March 17, 2004	2.4226	+0.15%	0.41278
March 18, 2004	2.4420	+0.80%	0.40950
March 19, 2004	2.4392	-0.12%	0.40997
March 22, 2004	2.4508	+0.48%	0.40803
March 23, 2004	2.4556	+0.19%	0.40724
March 24, 2004	2.4511	-0.18%	0.40798
March 25, 2004	2.4213	-1.22%	0.41301
March 26, 2004	2.4044	-0.70%	0.41590
March 29, 2004	2.3951	-0.39%	0.41752
March 30, 2004	2.3832	-0.50%	0.41961
March 31, 2004	2.3996	+0.69%	0.41673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.