GBP to CAD in 2004

Average: 2.3835 CAD

In 2004 the GBP/CAD rate averaged 2.3835 over 259 business days. The low of the year was 2.1973 on November 12, 2004, the high 2.5211 on June 17, 2004. Between the first and the last rate of the year the pair moved from 2.3077 to 2.3283 (+0.89%).

January 2, 2004December 31, 2004

High 2.5211 CAD (June 17, 2004) Low 2.1973 CAD (November 12, 2004)

Months

Month	Average	Low	High	Close	Change
January	2.3619	2.3077	2.4188	2.4135	+4.58%
February	2.4846	2.4296	2.5156	2.5012	+2.95%
March	2.4305	2.3832	2.4999	2.3996	-4.01%
April	2.4151	2.3873	2.4425	2.4318	+0.37%
May	2.4631	2.4299	2.5004	2.4988	+2.84%
June	2.4827	2.4365	2.5211	2.4365	-2.88%
July	2.4363	2.4030	2.4590	2.4030	-0.43%
August	2.3913	2.3507	2.4280	2.3624	-2.61%
September	2.3143	2.2918	2.3557	2.2918	-2.71%
October	2.2562	2.2347	2.2775	2.2347	-1.40%
November	2.2244	2.1973	2.2660	2.2660	+1.29%
December	2.3501	2.2842	2.3949	2.3283	+1.62%

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.