GBP to CAD in January 2006

Average: 2.0445 CAD

In January 2006 the ECB published 22 reference rates for GBP/CAD. The average was 2.0445 CAD per GBP, the low 2.0010 on January 2, 2006 and the high 2.0694 on January 9, 2006. From the first to the last day of the month the rate moved from 2.0010 to 2.0269 (+1.29%).

January 2, 2006January 31, 2006

High 2.0694 CAD (January 9, 2006) Low 2.0010 CAD (January 2, 2006)

Average	2.0445
Low	2.0010 (January 2, 2006)
High	2.0694 (January 9, 2006)
Open	2.0010
Close	2.0269
Change	+1.29%
Days	22

January 2006

Date	1 GBP	Change	1 CAD
January 2, 2006	2.0010	-0.09%	0.49975
January 3, 2006	2.0093	+0.41%	0.49768
January 4, 2006	2.0248	+0.77%	0.49386
January 5, 2006	2.0240	-0.04%	0.49408
January 6, 2006	2.0555	+1.56%	0.48651
January 9, 2006	2.0694	+0.68%	0.48324
January 10, 2006	2.0623	-0.34%	0.48489
January 11, 2006	2.0443	-0.87%	0.48916
January 12, 2006	2.0521	+0.38%	0.48729
January 13, 2006	2.0505	-0.08%	0.48769
January 16, 2006	2.0505	0.00%	0.48769
January 17, 2006	2.0422	-0.41%	0.48968
January 18, 2006	2.0574	+0.75%	0.48605
January 19, 2006	2.0677	+0.50%	0.48362
January 20, 2006	2.0474	-0.98%	0.48842
January 23, 2006	2.0548	+0.36%	0.48666
January 24, 2006	2.0534	-0.07%	0.48701
January 25, 2006	2.0606	+0.35%	0.48530
January 26, 2006	2.0628	+0.11%	0.48477
January 27, 2006	2.0391	-1.15%	0.49040
January 30, 2006	2.0224	-0.82%	0.49447
January 31, 2006	2.0269	+0.22%	0.49337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.