GBP to CAD in December 2005

Average: 2.0285 CAD

In December 2005 the ECB published 21 reference rates for GBP/CAD. The average was 2.0285 CAD per GBP, the low 2.0028 on December 30, 2005 and the high 2.0672 on December 20, 2005. From the first to the last day of the month the rate moved from 2.0187 to 2.0028 (-0.79%).

December 1, 2005December 30, 2005

High 2.0672 CAD (December 20, 2005) Low 2.0028 CAD (December 30, 2005)

Average	2.0285
Low	2.0028 (December 30, 2005)
High	2.0672 (December 20, 2005)
Open	2.0187
Close	2.0028
Change	-0.79%
Days	21

December 2005

Date	1 GBP	Change	1 CAD
December 1, 2005	2.0187	+0.21%	0.49537
December 2, 2005	2.0093	-0.46%	0.49769
December 5, 2005	2.0078	-0.07%	0.49805
December 6, 2005	2.0038	-0.20%	0.49904
December 7, 2005	2.0130	+0.46%	0.49677
December 8, 2005	2.0264	+0.66%	0.49349
December 9, 2005	2.0299	+0.17%	0.49265
December 12, 2005	2.0387	+0.44%	0.49051
December 13, 2005	2.0377	-0.05%	0.49076
December 14, 2005	2.0310	-0.33%	0.49238
December 15, 2005	2.0523	+1.05%	0.48726
December 16, 2005	2.0459	-0.31%	0.48878
December 19, 2005	2.0500	+0.20%	0.48780
December 20, 2005	2.0672	+0.84%	0.48374
December 21, 2005	2.0499	-0.84%	0.48782
December 22, 2005	2.0263	-1.15%	0.49351
December 23, 2005	2.0255	-0.04%	0.49371
December 27, 2005	2.0253	-0.01%	0.49375
December 28, 2005	2.0323	+0.35%	0.49204
December 29, 2005	2.0044	-1.38%	0.49891
December 30, 2005	2.0028	-0.08%	0.49931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.