GBP to CAD in August 2006

Average: 2.1188 CAD

In August 2006 the ECB published 23 reference rates for GBP/CAD. The average was 2.1188 CAD per GBP, the low 2.0884 on August 25, 2006 and the high 2.1469 on August 7, 2006. From the first to the last day of the month the rate moved from 2.1145 to 2.1110 (-0.17%).

August 1, 2006August 31, 2006

High 2.1469 CAD (August 7, 2006) Low 2.0884 CAD (August 25, 2006)

Average	2.1188
Low	2.0884 (August 25, 2006)
High	2.1469 (August 7, 2006)
Open	2.1145
Close	2.1110
Change	-0.17%
Days	23

August 2006

Date	1 GBP	Change	1 CAD
August 1, 2006	2.1145	+0.86%	0.47292
August 2, 2006	2.1170	+0.12%	0.47237
August 3, 2006	2.1208	+0.18%	0.47152
August 4, 2006	2.1441	+1.10%	0.46640
August 7, 2006	2.1469	+0.13%	0.46579
August 8, 2006	2.1325	-0.67%	0.46893
August 9, 2006	2.1353	+0.13%	0.46831
August 10, 2006	2.1314	-0.19%	0.46918
August 11, 2006	2.1302	-0.06%	0.46945
August 14, 2006	2.1262	-0.19%	0.47032
August 15, 2006	2.1366	+0.49%	0.46804
August 16, 2006	2.1210	-0.73%	0.47148
August 17, 2006	2.1181	-0.14%	0.47212
August 18, 2006	2.1124	-0.27%	0.47339
August 21, 2006	2.1210	+0.41%	0.47147
August 22, 2006	2.1104	-0.50%	0.47384
August 23, 2006	2.1029	-0.36%	0.47553
August 24, 2006	2.1014	-0.07%	0.47587
August 25, 2006	2.0884	-0.62%	0.47883
August 28, 2006	2.0998	+0.54%	0.47624
August 29, 2006	2.1062	+0.30%	0.47480
August 30, 2006	2.1052	-0.05%	0.47502
August 31, 2006	2.1110	+0.27%	0.47372

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.