GBP to CAD in September 2006

Average: 2.1039 CAD

In September 2006 the ECB published 21 reference rates for GBP/CAD. The average was 2.1039 CAD per GBP, the low 2.0699 on September 7, 2006 and the high 2.1327 on September 21, 2006. From the first to the last day of the month the rate moved from 2.1051 to 2.0859 (-0.91%).

September 1, 2006September 29, 2006

High 2.1327 CAD (September 21, 2006) Low 2.0699 CAD (September 7, 2006)

Average	2.1039
Low	2.0699 (September 7, 2006)
High	2.1327 (September 21, 2006)
Open	2.1051
Close	2.0859
Change	-0.91%
Days	21

September 2006

Date	1 GBP	Change	1 CAD
September 1, 2006	2.1051	-0.28%	0.47504
September 4, 2006	2.1073	+0.11%	0.47454
September 5, 2006	2.1101	+0.13%	0.47392
September 6, 2006	2.0951	-0.71%	0.47730
September 7, 2006	2.0699	-1.20%	0.48312
September 8, 2006	2.0838	+0.67%	0.47990
September 11, 2006	2.0899	+0.30%	0.47848
September 12, 2006	2.0968	+0.33%	0.47691
September 13, 2006	2.1030	+0.30%	0.47551
September 14, 2006	2.1069	+0.19%	0.47463
September 15, 2006	2.1076	+0.03%	0.47448
September 18, 2006	2.1043	-0.15%	0.47521
September 19, 2006	2.1095	+0.24%	0.47405
September 20, 2006	2.1244	+0.71%	0.47073
September 21, 2006	2.1327	+0.39%	0.46889
September 22, 2006	2.1174	-0.72%	0.47227
September 25, 2006	2.1244	+0.33%	0.47072
September 26, 2006	2.1134	-0.52%	0.47318
September 27, 2006	2.1076	-0.27%	0.47448
September 28, 2006	2.0870	-0.98%	0.47916
September 29, 2006	2.0859	-0.05%	0.47941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.