Initask FX

GBP to CAD in January 2007

Average: 2.3041 CAD

In January 2007 the ECB published 22 reference rates for GBP/CAD. The average was 2.3041 CAD per GBP, the low 2.2704 on January 8, 2007 and the high 2.3503 on January 23, 2007. From the first to the last day of the month the rate moved from 2.2943 to 2.3106 (+0.71%).

January 2, 2007January 31, 2007

High 2.3503 CAD (January 23, 2007) Low 2.2704 CAD (January 8, 2007)

Average2.3041
Low2.2704 (January 8, 2007)
High2.3503 (January 23, 2007)
Open2.2943
Close2.3106
Change+0.71%
Days22

January 2007

Date1 GBPChange1 CAD
January 2, 20072.2943+0.82%0.43587
January 3, 20072.2909-0.15%0.43650
January 4, 20072.2837-0.32%0.43788
January 5, 20072.2786-0.22%0.43886
January 8, 20072.2704-0.36%0.44045
January 9, 20072.2868+0.72%0.43730
January 10, 20072.2830-0.16%0.43801
January 11, 20072.2988+0.69%0.43502
January 12, 20072.2876-0.49%0.43714
January 15, 20072.2945+0.30%0.43583
January 16, 20072.2948+0.01%0.43578
January 17, 20072.3089+0.62%0.43311
January 18, 20072.3164+0.32%0.43171
January 19, 20072.3136-0.12%0.43222
January 22, 20072.3216+0.34%0.43074
January 23, 20072.3503+1.24%0.42548
January 24, 20072.3254-1.06%0.43003
January 25, 20072.3215-0.17%0.43076
January 26, 20072.3175-0.17%0.43150
January 29, 20072.3184+0.04%0.43133
January 30, 20072.3235+0.22%0.43039
January 31, 20072.3106-0.56%0.43279

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.