GBP to CAD in December 2006
Average: 2.2608 CAD
In December 2006 the ECB published 19 reference rates for GBP/CAD. The average was 2.2608 CAD per GBP, the low 2.2382 on December 11, 2006 and the high 2.2802 on December 27, 2006. From the first to the last day of the month the rate moved from 2.2498 to 2.2757 (+1.15%).
High 2.2802 CAD (December 27, 2006) Low 2.2382 CAD (December 11, 2006)
| Average | 2.2608 |
|---|---|
| Low | 2.2382 (December 11, 2006) |
| High | 2.2802 (December 27, 2006) |
| Open | 2.2498 |
| Close | 2.2757 |
| Change | +1.15% |
| Days | 19 |
December 2006
| Date | 1 GBP | Change | 1 CAD |
|---|---|---|---|
| December 1, 2006 | 2.2498 | +0.77% | 0.44448 |
| December 4, 2006 | 2.2584 | +0.38% | 0.44279 |
| December 5, 2006 | 2.2548 | -0.16% | 0.44350 |
| December 6, 2006 | 2.2471 | -0.34% | 0.44502 |
| December 7, 2006 | 2.2593 | +0.54% | 0.44262 |
| December 8, 2006 | 2.2534 | -0.26% | 0.44377 |
| December 11, 2006 | 2.2382 | -0.67% | 0.44678 |
| December 12, 2006 | 2.2600 | +0.97% | 0.44248 |
| December 13, 2006 | 2.2701 | +0.45% | 0.44052 |
| December 14, 2006 | 2.2697 | -0.02% | 0.44059 |
| December 15, 2006 | 2.2617 | -0.35% | 0.44215 |
| December 18, 2006 | 2.2506 | -0.49% | 0.44432 |
| December 19, 2006 | 2.2670 | +0.73% | 0.44112 |
| December 20, 2006 | 2.2586 | -0.37% | 0.44276 |
| December 21, 2006 | 2.2566 | -0.09% | 0.44315 |
| December 22, 2006 | 2.2695 | +0.58% | 0.44062 |
| December 27, 2006 | 2.2802 | +0.47% | 0.43855 |
| December 28, 2006 | 2.2749 | -0.23% | 0.43958 |
| December 29, 2006 | 2.2757 | +0.03% | 0.43943 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.