Initask FX

GBP to CAD in August 2007

Average: 2.1280 CAD

In August 2007 the ECB published 23 reference rates for GBP/CAD. The average was 2.1280 CAD per GBP, the low 2.0993 on August 21, 2007 and the high 2.1579 on August 1, 2007. From the first to the last day of the month the rate moved from 2.1579 to 2.1308 (-1.25%).

August 1, 2007August 31, 2007

High 2.1579 CAD (August 1, 2007) Low 2.0993 CAD (August 21, 2007)

Average2.1280
Low2.0993 (August 21, 2007)
High2.1579 (August 1, 2007)
Open2.1579
Close2.1308
Change-1.25%
Days23

August 2007

Date1 GBPChange1 CAD
August 1, 20072.1579+0.03%0.46342
August 2, 20072.1454-0.58%0.46611
August 3, 20072.1496+0.19%0.46521
August 6, 20072.1392-0.48%0.46746
August 7, 20072.1408+0.07%0.46712
August 8, 20072.1382-0.12%0.46768
August 9, 20072.1385+0.02%0.46761
August 10, 20072.1274-0.52%0.47007
August 13, 20072.1205-0.32%0.47158
August 14, 20072.1143-0.29%0.47297
August 15, 20072.1414+1.28%0.46698
August 16, 20072.1417+0.01%0.46693
August 17, 20072.1225-0.89%0.47114
August 20, 20072.1061-0.77%0.47482
August 21, 20072.0993-0.32%0.47636
August 22, 20072.1070+0.37%0.47461
August 23, 20072.1064-0.03%0.47474
August 24, 20072.1106+0.20%0.47379
August 27, 20072.1141+0.16%0.47302
August 28, 20072.1242+0.48%0.47077
August 29, 20072.1359+0.55%0.46820
August 30, 20072.1319-0.19%0.46907
August 31, 20072.1308-0.05%0.46930

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.