GBP to CAD in September 2007

Average: 2.0725 CAD

In September 2007 the ECB published 20 reference rates for GBP/CAD. The average was 2.0725 CAD per GBP, the low 2.0087 on September 20, 2007 and the high 2.1442 on September 10, 2007. From the first to the last day of the month the rate moved from 2.1253 to 2.0267 (-4.64%).

September 3, 2007September 28, 2007

High 2.1442 CAD (September 10, 2007) Low 2.0087 CAD (September 20, 2007)

Average	2.0725
Low	2.0087 (September 20, 2007)
High	2.1442 (September 10, 2007)
Open	2.1253
Close	2.0267
Change	-4.64%
Days	20

September 2007

Date	1 GBP	Change	1 CAD
September 3, 2007	2.1253	-0.26%	0.47051
September 4, 2007	2.1186	-0.32%	0.47200
September 5, 2007	2.1197	+0.05%	0.47177
September 6, 2007	2.1310	+0.53%	0.46927
September 7, 2007	2.1258	-0.24%	0.47041
September 10, 2007	2.1442	+0.87%	0.46637
September 11, 2007	2.1269	-0.81%	0.47017
September 12, 2007	2.1151	-0.55%	0.47279
September 13, 2007	2.0956	-0.92%	0.47719
September 14, 2007	2.0730	-1.08%	0.48240
September 17, 2007	2.0527	-0.98%	0.48716
September 18, 2007	2.0463	-0.31%	0.48868
September 19, 2007	2.0261	-0.99%	0.49357
September 20, 2007	2.0087	-0.85%	0.49783
September 21, 2007	2.0179	+0.46%	0.49556
September 24, 2007	2.0251	+0.36%	0.49380
September 25, 2007	2.0186	-0.32%	0.49540
September 26, 2007	2.0283	+0.48%	0.49303
September 27, 2007	2.0253	-0.15%	0.49375
September 28, 2007	2.0267	+0.07%	0.49341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.