GBP to CAD in November 2007

Average: 1.9973 CAD

In November 2007 the ECB published 22 reference rates for GBP/CAD. The average was 1.9973 CAD per GBP, the low 1.9088 on November 7, 2007 and the high 2.0565 on November 30, 2007. From the first to the last day of the month the rate moved from 1.9734 to 2.0565 (+4.21%).

November 1, 2007November 30, 2007

High 2.0565 CAD (November 30, 2007) Low 1.9088 CAD (November 7, 2007)

Average	1.9973
Low	1.9088 (November 7, 2007)
High	2.0565 (November 30, 2007)
Open	1.9734
Close	2.0565
Change	+4.21%
Days	22

November 2007

Date	1 GBP	Change	1 CAD
November 1, 2007	1.9734	-0.05%	0.50673
November 2, 2007	1.9466	-1.36%	0.51371
November 5, 2007	1.9430	-0.19%	0.51467
November 6, 2007	1.9347	-0.43%	0.51687
November 7, 2007	1.9088	-1.34%	0.52389
November 8, 2007	1.9575	+2.55%	0.51086
November 9, 2007	1.9689	+0.58%	0.50790
November 12, 2007	1.9811	+0.62%	0.50476
November 13, 2007	1.9789	-0.11%	0.50534
November 14, 2007	1.9765	-0.12%	0.50595
November 15, 2007	1.9966	+1.02%	0.50084
November 16, 2007	1.9968	+0.01%	0.50080
November 19, 2007	2.0041	+0.36%	0.49899
November 20, 2007	2.0254	+1.06%	0.49373
November 21, 2007	2.0340	+0.43%	0.49163
November 22, 2007	2.0358	+0.08%	0.49122
November 23, 2007	2.0293	-0.32%	0.49278
November 26, 2007	2.0382	+0.44%	0.49064
November 27, 2007	2.0551	+0.83%	0.48659
November 28, 2007	2.0562	+0.05%	0.48634
November 29, 2007	2.0434	-0.62%	0.48939
November 30, 2007	2.0565	+0.64%	0.48625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.