Initask FX

GBP to CAD in October 2007

Average: 1.9954 CAD

In October 2007 the ECB published 23 reference rates for GBP/CAD. The average was 1.9954 CAD per GBP, the low 1.9729 on October 26, 2007 and the high 2.0355 on October 2, 2007. From the first to the last day of the month the rate moved from 2.0280 to 1.9745 (-2.64%).

October 1, 2007October 31, 2007

High 2.0355 CAD (October 2, 2007) Low 1.9729 CAD (October 26, 2007)

Average1.9954
Low1.9729 (October 26, 2007)
High2.0355 (October 2, 2007)
Open2.0280
Close1.9745
Change-2.64%
Days23

October 2007

Date1 GBPChange1 CAD
October 1, 20072.0280+0.06%0.49311
October 2, 20072.0355+0.37%0.49129
October 3, 20072.0315-0.20%0.49225
October 4, 20072.0304-0.05%0.49251
October 5, 20072.0130-0.86%0.49677
October 8, 20072.0055-0.37%0.49863
October 9, 20072.0046-0.04%0.49885
October 10, 20072.0040-0.03%0.49899
October 11, 20071.9905-0.67%0.50238
October 12, 20071.9850-0.28%0.50379
October 15, 20071.9851+0.01%0.50376
October 16, 20071.9925+0.38%0.50187
October 17, 20071.9891-0.17%0.50274
October 18, 20071.9986+0.48%0.50036
October 19, 20071.9804-0.91%0.50496
October 22, 20071.9880+0.38%0.50303
October 23, 20071.9740-0.70%0.50659
October 24, 20071.9838+0.49%0.50410
October 25, 20071.9759-0.39%0.50609
October 26, 20071.9729-0.15%0.50687
October 29, 20071.9775+0.24%0.50568
October 30, 20071.9740-0.18%0.50658
October 31, 20071.9745+0.02%0.50646

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.