GBP to CAD in January 2008

Average: 1.9888 CAD

In January 2008 the ECB published 22 reference rates for GBP/CAD. The average was 1.9888 CAD per GBP, the low 1.9536 on January 4, 2008 and the high 2.0135 on January 22, 2008. From the first to the last day of the month the rate moved from 1.9580 to 1.9856 (+1.40%).

January 2, 2008January 31, 2008

High 2.0135 CAD (January 22, 2008) Low 1.9536 CAD (January 4, 2008)

Average	1.9888
Low	1.9536 (January 4, 2008)
High	2.0135 (January 22, 2008)
Open	1.9580
Close	1.9856
Change	+1.40%
Days	22

January 2008

Date	1 GBP	Change	1 CAD
January 2, 2008	1.9580	-0.62%	0.51071
January 3, 2008	1.9691	+0.57%	0.50784
January 4, 2008	1.9536	-0.79%	0.51189
January 7, 2008	1.9717	+0.93%	0.50717
January 8, 2008	1.9777	+0.30%	0.50564
January 9, 2008	1.9687	-0.45%	0.50794
January 10, 2008	1.9734	+0.24%	0.50673
January 11, 2008	1.9963	+1.16%	0.50093
January 14, 2008	1.9963	0.00%	0.50092
January 15, 2008	1.9955	-0.04%	0.50113
January 16, 2008	2.0056	+0.50%	0.49861
January 17, 2008	2.0113	+0.28%	0.49720
January 18, 2008	2.0083	-0.15%	0.49794
January 21, 2008	2.0087	+0.02%	0.49782
January 22, 2008	2.0135	+0.23%	0.49666
January 23, 2008	2.0058	-0.38%	0.49857
January 24, 2008	1.9941	-0.58%	0.50148
January 25, 2008	1.9958	+0.09%	0.50105
January 28, 2008	1.9977	+0.09%	0.50057
January 29, 2008	1.9865	-0.56%	0.50339
January 30, 2008	1.9806	-0.30%	0.50489
January 31, 2008	1.9856	+0.25%	0.50364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.