GBP to CAD in February 2008

Average: 1.9629 CAD

In February 2008 the ECB published 21 reference rates for GBP/CAD. The average was 1.9629 CAD per GBP, the low 1.9412 on February 28, 2008 and the high 1.9866 on February 22, 2008. From the first to the last day of the month the rate moved from 1.9808 to 1.9465 (-1.73%).

February 1, 2008February 29, 2008

High 1.9866 CAD (February 22, 2008) Low 1.9412 CAD (February 28, 2008)

Average	1.9629
Low	1.9412 (February 28, 2008)
High	1.9866 (February 22, 2008)
Open	1.9808
Close	1.9465
Change	-1.73%
Days	21

February 2008

Date	1 GBP	Change	1 CAD
February 1, 2008	1.9808	-0.24%	0.50485
February 4, 2008	1.9760	-0.24%	0.50607
February 5, 2008	1.9664	-0.49%	0.50855
February 6, 2008	1.9685	+0.11%	0.50799
February 7, 2008	1.9666	-0.10%	0.50848
February 8, 2008	1.9518	-0.75%	0.51235
February 11, 2008	1.9480	-0.19%	0.51335
February 12, 2008	1.9494	+0.07%	0.51298
February 13, 2008	1.9595	+0.52%	0.51034
February 14, 2008	1.9633	+0.20%	0.50934
February 15, 2008	1.9571	-0.32%	0.51097
February 18, 2008	1.9635	+0.33%	0.50930
February 19, 2008	1.9637	+0.01%	0.50923
February 20, 2008	1.9749	+0.57%	0.50634
February 21, 2008	1.9829	+0.40%	0.50432
February 22, 2008	1.9866	+0.19%	0.50337
February 25, 2008	1.9749	-0.59%	0.50635
February 26, 2008	1.9536	-1.08%	0.51189
February 27, 2008	1.9459	-0.39%	0.51391
February 28, 2008	1.9412	-0.24%	0.51516
February 29, 2008	1.9465	+0.28%	0.51373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.