GBP to CAD in December 2008

Average: 1.8367 CAD

In December 2008 the ECB published 21 reference rates for GBP/CAD. The average was 1.8367 CAD per GBP, the low 1.7772 on December 22, 2008 and the high 1.8871 on December 5, 2008. From the first to the last day of the month the rate moved from 1.8686 to 1.7846 (-4.50%).

December 1, 2008December 31, 2008

High 1.8871 CAD (December 5, 2008) Low 1.7772 CAD (December 22, 2008)

Average	1.8367
Low	1.7772 (December 22, 2008)
High	1.8871 (December 5, 2008)
Open	1.8686
Close	1.7846
Change	-4.50%
Days	21

December 2008

Date	1 GBP	Change	1 CAD
December 1, 2008	1.8686	-1.70%	0.53517
December 2, 2008	1.8603	-0.44%	0.53754
December 3, 2008	1.8547	-0.30%	0.53917
December 4, 2008	1.8488	-0.32%	0.54088
December 5, 2008	1.8871	+2.07%	0.52990
December 8, 2008	1.8572	-1.58%	0.53843
December 9, 2008	1.8564	-0.05%	0.53868
December 10, 2008	1.8660	+0.52%	0.53590
December 11, 2008	1.8472	-1.01%	0.54135
December 12, 2008	1.8600	+0.69%	0.53763
December 15, 2008	1.8407	-1.04%	0.54328
December 16, 2008	1.8836	+2.33%	0.53089
December 17, 2008	1.8512	-1.72%	0.54020
December 18, 2008	1.8333	-0.96%	0.54546
December 19, 2008	1.8413	+0.43%	0.54310
December 22, 2008	1.7772	-3.48%	0.56267
December 23, 2008	1.8053	+1.58%	0.55393
December 24, 2008	1.7891	-0.90%	0.55894
December 29, 2008	1.7790	-0.57%	0.56213
December 30, 2008	1.7790	0.00%	0.56211
December 31, 2008	1.7846	+0.31%	0.56036

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.