Initask FX

GBP to CAD in January 2009

Average: 1.7687 CAD

In January 2009 the ECB published 21 reference rates for GBP/CAD. The average was 1.7687 CAD per GBP, the low 1.6886 on January 26, 2009 and the high 1.8480 on January 16, 2009. From the first to the last day of the month the rate moved from 1.7630 to 1.7703 (+0.42%).

January 2, 2009January 30, 2009

High 1.8480 CAD (January 16, 2009) Low 1.6886 CAD (January 26, 2009)

Average1.7687
Low1.6886 (January 26, 2009)
High1.8480 (January 16, 2009)
Open1.7630
Close1.7703
Change+0.42%
Days21

January 2009

Date1 GBPChange1 CAD
January 2, 20091.7630-1.21%0.56723
January 5, 20091.7605-0.14%0.56801
January 6, 20091.7273-1.89%0.57893
January 7, 20091.7761+2.82%0.56304
January 8, 20091.8296+3.02%0.54656
January 9, 20091.8089-1.13%0.55282
January 12, 20091.7889-1.11%0.55902
January 13, 20091.7910+0.12%0.55833
January 14, 20091.7774-0.76%0.56262
January 15, 20091.8261+2.74%0.54761
January 16, 20091.8480+1.20%0.54113
January 19, 20091.8229-1.36%0.54857
January 20, 20091.7575-3.59%0.56899
January 21, 20091.7414-0.91%0.57424
January 22, 20091.7363-0.30%0.57595
January 23, 20091.7138-1.30%0.58351
January 26, 20091.6886-1.47%0.59222
January 27, 20091.7312+2.52%0.57764
January 28, 20091.7429+0.68%0.57376
January 29, 20091.7403-0.15%0.57461
January 30, 20091.7703+1.73%0.56486

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.