GBP to CAD in March 2009

Average: 1.7911 CAD

In March 2009 the ECB published 22 reference rates for GBP/CAD. The average was 1.7911 CAD per GBP, the low 1.7637 on March 18, 2009 and the high 1.8267 on March 6, 2009. From the first to the last day of the month the rate moved from 1.8167 to 1.7925 (-1.33%).

March 2, 2009March 31, 2009

High 1.8267 CAD (March 6, 2009) Low 1.7637 CAD (March 18, 2009)

Average	1.7911
Low	1.7637 (March 18, 2009)
High	1.8267 (March 6, 2009)
Open	1.8167
Close	1.7925
Change	-1.33%
Days	22

March 2009

Date	1 GBP	Change	1 CAD
March 2, 2009	1.8167	+1.50%	0.55043
March 3, 2009	1.8107	-0.33%	0.55228
March 4, 2009	1.8149	+0.23%	0.55100
March 5, 2009	1.8128	-0.12%	0.55165
March 6, 2009	1.8267	+0.77%	0.54742
March 9, 2009	1.8000	-1.47%	0.55556
March 10, 2009	1.7715	-1.58%	0.56450
March 11, 2009	1.7639	-0.43%	0.56692
March 12, 2009	1.7684	+0.25%	0.56549
March 13, 2009	1.7802	+0.67%	0.56175
March 16, 2009	1.7961	+0.90%	0.55676
March 17, 2009	1.7804	-0.88%	0.56169
March 18, 2009	1.7637	-0.93%	0.56699
March 19, 2009	1.7791	+0.87%	0.56210
March 20, 2009	1.7850	+0.33%	0.56023
March 23, 2009	1.8025	+0.98%	0.55480
March 24, 2009	1.7988	-0.20%	0.55592
March 25, 2009	1.7958	-0.17%	0.55684
March 26, 2009	1.7934	-0.14%	0.55761
March 27, 2009	1.7712	-1.23%	0.56457
March 30, 2009	1.7795	+0.46%	0.56197
March 31, 2009	1.7925	+0.74%	0.55787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.