GBP to CAD in 2009
Average: 1.7799 CAD
In 2009 the GBP/CAD rate averaged 1.7799 over 256 business days. The low of the year was 1.6271 on October 13, 2009, the high 1.9132 on June 29, 2009. Between the first and the last rate of the year the pair moved from 1.7630 to 1.7034 (-3.38%).
High 1.9132 CAD (June 29, 2009) Low 1.6271 CAD (October 13, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.7687 | 1.6886 | 1.8480 | 1.7703 | +0.42% |
| February | 1.7974 | 1.7546 | 1.8379 | 1.7898 | +2.01% |
| March | 1.7911 | 1.7637 | 1.8267 | 1.7925 | -1.33% |
| April | 1.8035 | 1.7671 | 1.8400 | 1.7671 | -2.96% |
| May | 1.7766 | 1.7445 | 1.7930 | 1.7758 | +0.75% |
| June | 1.8401 | 1.7738 | 1.9132 | 1.9100 | +7.67% |
| July | 1.8381 | 1.7770 | 1.8949 | 1.7805 | -6.04% |
| August | 1.7995 | 1.7632 | 1.8309 | 1.7919 | -0.37% |
| September | 1.7676 | 1.7276 | 1.8065 | 1.7276 | -2.83% |
| October | 1.7064 | 1.6271 | 1.7848 | 1.7848 | +4.21% |
| November | 1.7583 | 1.7381 | 1.7818 | 1.7423 | -1.38% |
| December | 1.7113 | 1.6616 | 1.7459 | 1.7034 | -1.67% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.