GBP to CAD in July 2009

Average: 1.8381 CAD

In July 2009 the ECB published 23 reference rates for GBP/CAD. The average was 1.8381 CAD per GBP, the low 1.7770 on July 24, 2009 and the high 1.8949 on July 1, 2009. From the first to the last day of the month the rate moved from 1.8949 to 1.7805 (-6.04%).

July 1, 2009July 31, 2009

High 1.8949 CAD (July 1, 2009) Low 1.7770 CAD (July 24, 2009)

Average	1.8381
Low	1.7770 (July 24, 2009)
High	1.8949 (July 1, 2009)
Open	1.8949
Close	1.7805
Change	-6.04%
Days	23

July 2009

Date	1 GBP	Change	1 CAD
July 1, 2009	1.8949	-0.79%	0.52774
July 2, 2009	1.8898	-0.27%	0.52916
July 3, 2009	1.8923	+0.13%	0.52845
July 6, 2009	1.8803	-0.64%	0.53183
July 7, 2009	1.8781	-0.12%	0.53245
July 8, 2009	1.8736	-0.24%	0.53372
July 9, 2009	1.8803	+0.36%	0.53183
July 10, 2009	1.8895	+0.49%	0.52924
July 13, 2009	1.8713	-0.96%	0.53439
July 14, 2009	1.8679	-0.18%	0.53537
July 15, 2009	1.8439	-1.29%	0.54234
July 16, 2009	1.8376	-0.34%	0.54418
July 17, 2009	1.8183	-1.05%	0.54996
July 20, 2009	1.8256	+0.40%	0.54776
July 21, 2009	1.8131	-0.68%	0.55153
July 22, 2009	1.8159	+0.15%	0.55069
July 23, 2009	1.8111	-0.27%	0.55216
July 24, 2009	1.7770	-1.88%	0.56273
July 27, 2009	1.7835	+0.37%	0.56068
July 28, 2009	1.7836	0.00%	0.56067
July 29, 2009	1.7809	-0.15%	0.56153
July 30, 2009	1.7879	+0.39%	0.55932
July 31, 2009	1.7805	-0.41%	0.56164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.