Initask FX

GBP to CAD in August 2010

Average: 1.6283 CAD

In August 2010 the ECB published 22 reference rates for GBP/CAD. The average was 1.6283 CAD per GBP, the low 1.6062 on August 19, 2010 and the high 1.6436 on August 27, 2010. From the first to the last day of the month the rate moved from 1.6189 to 1.6354 (+1.02%).

August 2, 2010August 31, 2010

High 1.6436 CAD (August 27, 2010) Low 1.6062 CAD (August 19, 2010)

Average1.6283
Low1.6062 (August 19, 2010)
High1.6436 (August 27, 2010)
Open1.6189
Close1.6354
Change+1.02%
Days22

August 2010

Date1 GBPChange1 CAD
August 2, 20101.6189+0.46%0.61771
August 3, 20101.6321+0.81%0.61272
August 4, 20101.6306-0.09%0.61327
August 5, 20101.6108-1.22%0.62083
August 6, 20101.6223+0.72%0.61640
August 9, 20101.6417+1.20%0.60911
August 10, 20101.6278-0.85%0.61434
August 11, 20101.6313+0.22%0.61300
August 12, 20101.6327+0.09%0.61248
August 13, 20101.6231-0.59%0.61610
August 16, 20101.6278+0.29%0.61432
August 17, 20101.6210-0.42%0.61690
August 18, 20101.6077-0.82%0.62202
August 19, 20101.6062-0.09%0.62257
August 20, 20101.6269+1.29%0.61466
August 23, 20101.6271+0.01%0.61458
August 24, 20101.6366+0.58%0.61101
August 25, 20101.6431+0.40%0.60860
August 26, 20101.6423-0.05%0.60890
August 27, 20101.6436+0.08%0.60844
August 30, 20101.6329-0.65%0.61239
August 31, 20101.6354+0.15%0.61146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.