Initask FX

GBP to CAD in September 2010

Average: 1.6091 CAD

In September 2010 the ECB published 22 reference rates for GBP/CAD. The average was 1.6091 CAD per GBP, the low 1.5820 on September 14, 2010 and the high 1.6365 on September 30, 2010. From the first to the last day of the month the rate moved from 1.6317 to 1.6365 (+0.30%).

September 1, 2010September 30, 2010

High 1.6365 CAD (September 30, 2010) Low 1.5820 CAD (September 14, 2010)

Average1.6091
Low1.5820 (September 14, 2010)
High1.6365 (September 30, 2010)
Open1.6317
Close1.6365
Change+0.30%
Days22

September 2010

Date1 GBPChange1 CAD
September 1, 20101.6317-0.23%0.61287
September 2, 20101.6153-1.01%0.61910
September 3, 20101.6276+0.76%0.61441
September 6, 20101.5890-2.37%0.62932
September 7, 20101.5976+0.54%0.62592
September 8, 20101.6191+1.34%0.61762
September 9, 20101.5901-1.79%0.62889
September 10, 20101.5932+0.19%0.62769
September 13, 20101.5863-0.43%0.63041
September 14, 20101.5820-0.27%0.63209
September 15, 20101.5961+0.89%0.62655
September 16, 20101.6033+0.46%0.62371
September 17, 20101.6045+0.08%0.62323
September 20, 20101.6089+0.27%0.62156
September 21, 20101.6010-0.49%0.62459
September 22, 20101.5992-0.11%0.62531
September 23, 20101.6220+1.42%0.61653
September 24, 20101.6171-0.30%0.61840
September 27, 20101.6222+0.32%0.61646
September 28, 20101.6352+0.80%0.61153
September 29, 20101.6220-0.81%0.61654
September 30, 20101.6365+0.90%0.61106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.