Initask FX

GBP to CAD in November 2010

Average: 1.6174 CAD

In November 2010 the ECB published 22 reference rates for GBP/CAD. The average was 1.6174 CAD per GBP, the low 1.5885 on November 30, 2010 and the high 1.6337 on November 1, 2010. From the first to the last day of the month the rate moved from 1.6337 to 1.5885 (-2.77%).

November 1, 2010November 30, 2010

High 1.6337 CAD (November 1, 2010) Low 1.5885 CAD (November 30, 2010)

Average1.6174
Low1.5885 (November 30, 2010)
High1.6337 (November 1, 2010)
Open1.6337
Close1.5885
Change-2.77%
Days22

November 2010

Date1 GBPChange1 CAD
November 1, 20101.6337+0.28%0.61211
November 2, 20101.6194-0.88%0.61752
November 3, 20101.6243+0.30%0.61566
November 4, 20101.6292+0.30%0.61381
November 5, 20101.6246-0.28%0.61553
November 8, 20101.6182-0.40%0.61798
November 9, 20101.6155-0.17%0.61902
November 10, 20101.6143-0.07%0.61947
November 11, 20101.6184+0.26%0.61789
November 12, 20101.6282+0.60%0.61418
November 15, 20101.6215-0.41%0.61670
November 16, 20101.6236+0.13%0.61591
November 17, 20101.6229-0.04%0.61616
November 18, 20101.6305+0.46%0.61331
November 19, 20101.6320+0.09%0.61274
November 22, 20101.6218-0.62%0.61659
November 23, 20101.6273+0.34%0.61450
November 24, 20101.6065-1.28%0.62246
November 25, 20101.5895-1.06%0.62914
November 26, 20101.6009+0.72%0.62464
November 29, 20101.5911-0.61%0.62849
November 30, 20101.5885-0.16%0.62953

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.