Initask FX

GBP to CAD in October 2010

Average: 1.6149 CAD

In October 2010 the ECB published 21 reference rates for GBP/CAD. The average was 1.6149 CAD per GBP, the low 1.5886 on October 13, 2010 and the high 1.6309 on October 28, 2010. From the first to the last day of the month the rate moved from 1.6234 to 1.6291 (+0.35%).

October 1, 2010October 29, 2010

High 1.6309 CAD (October 28, 2010) Low 1.5886 CAD (October 13, 2010)

Average1.6149
Low1.5886 (October 13, 2010)
High1.6309 (October 28, 2010)
Open1.6234
Close1.6291
Change+0.35%
Days21

October 2010

Date1 GBPChange1 CAD
October 1, 20101.6234-0.80%0.61597
October 4, 20101.6171-0.39%0.61837
October 5, 20101.6234+0.39%0.61599
October 6, 20101.6065-1.04%0.62249
October 7, 20101.6144+0.49%0.61944
October 8, 20101.6190+0.29%0.61766
October 11, 20101.6122-0.42%0.62028
October 12, 20101.6052-0.43%0.62298
October 13, 20101.5886-1.03%0.62947
October 14, 20101.6024+0.86%0.62408
October 15, 20101.6142+0.74%0.61948
October 18, 20101.6225+0.51%0.61633
October 19, 20101.6145-0.50%0.61940
October 20, 20101.6168+0.14%0.61851
October 21, 20101.6064-0.64%0.62252
October 22, 20101.6115+0.32%0.62053
October 25, 20101.6011-0.64%0.62455
October 26, 20101.6246+1.46%0.61555
October 27, 20101.6289+0.27%0.61390
October 28, 20101.6309+0.12%0.61317
October 29, 20101.6291-0.11%0.61385

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.