GBP to CAD in August 2011

Average: 1.6050 CAD

In August 2011 the ECB published 23 reference rates for GBP/CAD. The average was 1.6050 CAD per GBP, the low 1.5591 on August 1, 2011 and the high 1.6316 on August 19, 2011. From the first to the last day of the month the rate moved from 1.5591 to 1.5968 (+2.42%).

August 1, 2011August 31, 2011

High 1.6316 CAD (August 19, 2011) Low 1.5591 CAD (August 1, 2011)

Average	1.6050
Low	1.5591 (August 1, 2011)
High	1.6316 (August 19, 2011)
Open	1.5591
Close	1.5968
Change	+2.42%
Days	23

August 2011

Date	1 GBP	Change	1 CAD
August 1, 2011	1.5591	+0.62%	0.64140
August 2, 2011	1.5623	+0.20%	0.64009
August 3, 2011	1.5729	+0.68%	0.63578
August 4, 2011	1.5869	+0.89%	0.63016
August 5, 2011	1.5993	+0.78%	0.62526
August 8, 2011	1.6142	+0.93%	0.61950
August 9, 2011	1.6199	+0.35%	0.61734
August 10, 2011	1.5982	-1.34%	0.62570
August 11, 2011	1.6091	+0.68%	0.62146
August 12, 2011	1.6047	-0.27%	0.62316
August 15, 2011	1.6091	+0.27%	0.62146
August 16, 2011	1.6124	+0.20%	0.62019
August 17, 2011	1.6143	+0.12%	0.61947
August 18, 2011	1.6282	+0.86%	0.61418
August 19, 2011	1.6316	+0.21%	0.61290
August 22, 2011	1.6247	-0.42%	0.61551
August 23, 2011	1.6279	+0.20%	0.61431
August 24, 2011	1.6265	-0.08%	0.61482
August 25, 2011	1.6136	-0.79%	0.61973
August 26, 2011	1.6080	-0.35%	0.62190
August 29, 2011	1.6004	-0.47%	0.62485
August 30, 2011	1.5958	-0.29%	0.62666
August 31, 2011	1.5968	+0.06%	0.62626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.