GBP to CAD in September 2011

Average: 1.5824 CAD

In September 2011 the ECB published 22 reference rates for GBP/CAD. The average was 1.5824 CAD per GBP, the low 1.5463 on September 19, 2011 and the high 1.6275 on September 30, 2011. From the first to the last day of the month the rate moved from 1.5835 to 1.6275 (+2.78%).

September 1, 2011September 30, 2011

High 1.6275 CAD (September 30, 2011) Low 1.5463 CAD (September 19, 2011)

Average	1.5824
Low	1.5463 (September 19, 2011)
High	1.6275 (September 30, 2011)
Open	1.5835
Close	1.6275
Change	+2.78%
Days	22

September 2011

Date	1 GBP	Change	1 CAD
September 1, 2011	1.5835	-0.83%	0.63150
September 2, 2011	1.5865	+0.19%	0.63031
September 5, 2011	1.5962	+0.61%	0.62650
September 6, 2011	1.5953	-0.06%	0.62686
September 7, 2011	1.5805	-0.92%	0.63270
September 8, 2011	1.5769	-0.23%	0.63414
September 9, 2011	1.5842	+0.46%	0.63121
September 12, 2011	1.5890	+0.30%	0.62932
September 13, 2011	1.5693	-1.24%	0.63725
September 14, 2011	1.5622	-0.45%	0.64014
September 15, 2011	1.5619	-0.01%	0.64023
September 16, 2011	1.5558	-0.39%	0.64275
September 19, 2011	1.5463	-0.61%	0.64673
September 20, 2011	1.5568	+0.68%	0.64234
September 21, 2011	1.5570	+0.01%	0.64227
September 22, 2011	1.5911	+2.19%	0.62851
September 23, 2011	1.5884	-0.17%	0.62958
September 26, 2011	1.5972	+0.56%	0.62611
September 27, 2011	1.5914	-0.36%	0.62838
September 28, 2011	1.6028	+0.71%	0.62393
September 29, 2011	1.6136	+0.68%	0.61972
September 30, 2011	1.6275	+0.86%	0.61443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.