GBP to CAD in December 2011

Average: 1.5972 CAD

In December 2011 the ECB published 21 reference rates for GBP/CAD. The average was 1.5972 CAD per GBP, the low 1.5764 on December 7, 2011 and the high 1.6142 on December 20, 2011. From the first to the last day of the month the rate moved from 1.5989 to 1.5821 (-1.05%).

December 1, 2011December 30, 2011

High 1.6142 CAD (December 20, 2011) Low 1.5764 CAD (December 7, 2011)

Average	1.5972
Low	1.5764 (December 7, 2011)
High	1.6142 (December 20, 2011)
Open	1.5989
Close	1.5821
Change	-1.05%
Days	21

December 2011

Date	1 GBP	Change	1 CAD
December 1, 2011	1.5989	+0.04%	0.62544
December 2, 2011	1.5921	-0.43%	0.62811
December 5, 2011	1.5879	-0.26%	0.62976
December 6, 2011	1.5924	+0.29%	0.62797
December 7, 2011	1.5764	-1.01%	0.63435
December 8, 2011	1.5857	+0.59%	0.63063
December 9, 2011	1.6028	+1.08%	0.62392
December 12, 2011	1.6009	-0.11%	0.62463
December 13, 2011	1.5986	-0.15%	0.62555
December 14, 2011	1.6061	+0.47%	0.62263
December 15, 2011	1.6060	0.00%	0.62266
December 16, 2011	1.6057	-0.02%	0.62277
December 19, 2011	1.6081	+0.15%	0.62184
December 20, 2011	1.6142	+0.38%	0.61948
December 21, 2011	1.6126	-0.10%	0.62010
December 22, 2011	1.6059	-0.42%	0.62271
December 23, 2011	1.5975	-0.52%	0.62597
December 27, 2011	1.5983	+0.05%	0.62566
December 28, 2011	1.5906	-0.48%	0.62868
December 29, 2011	1.5776	-0.82%	0.63386
December 30, 2011	1.5821	+0.28%	0.63208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.