GBP to CAD in November 2011

Average: 1.6208 CAD

In November 2011 the ECB published 22 reference rates for GBP/CAD. The average was 1.6208 CAD per GBP, the low 1.5983 on November 30, 2011 and the high 1.6322 on November 7, 2011. From the first to the last day of the month the rate moved from 1.6202 to 1.5983 (-1.35%).

November 1, 2011November 30, 2011

High 1.6322 CAD (November 7, 2011) Low 1.5983 CAD (November 30, 2011)

Average	1.6208
Low	1.5983 (November 30, 2011)
High	1.6322 (November 7, 2011)
Open	1.6202
Close	1.5983
Change	-1.35%
Days	22

November 2011

Date	1 GBP	Change	1 CAD
November 1, 2011	1.6202	+1.55%	0.61721
November 2, 2011	1.6216	+0.09%	0.61666
November 3, 2011	1.6146	-0.44%	0.61936
November 4, 2011	1.6302	+0.97%	0.61343
November 7, 2011	1.6322	+0.13%	0.61265
November 8, 2011	1.6286	-0.22%	0.61403
November 9, 2011	1.6289	+0.02%	0.61393
November 10, 2011	1.6279	-0.06%	0.61427
November 11, 2011	1.6230	-0.30%	0.61614
November 14, 2011	1.6211	-0.12%	0.61688
November 15, 2011	1.6247	+0.22%	0.61550
November 16, 2011	1.6190	-0.35%	0.61767
November 17, 2011	1.6184	-0.04%	0.61790
November 18, 2011	1.6175	-0.05%	0.61824
November 21, 2011	1.6206	+0.19%	0.61706
November 22, 2011	1.6240	+0.21%	0.61576
November 23, 2011	1.6232	-0.05%	0.61608
November 24, 2011	1.6226	-0.03%	0.61630
November 25, 2011	1.6255	+0.18%	0.61519
November 28, 2011	1.6082	-1.06%	0.62179
November 29, 2011	1.6069	-0.09%	0.62233
November 30, 2011	1.5983	-0.53%	0.62568

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.