Initask FX

GBP to CAD in January 2013

Average: 1.5839 CAD

In January 2013 the ECB published 22 reference rates for GBP/CAD. The average was 1.5839 CAD per GBP, the low 1.5727 on January 23, 2013 and the high 1.6044 on January 2, 2013. From the first to the last day of the month the rate moved from 1.6044 to 1.5842 (-1.26%).

January 2, 2013January 31, 2013

High 1.6044 CAD (January 2, 2013) Low 1.5727 CAD (January 23, 2013)

Average1.5839
Low1.5727 (January 23, 2013)
High1.6044 (January 2, 2013)
Open1.6044
Close1.5842
Change-1.26%
Days22

January 2013

Date1 GBPChange1 CAD
January 2, 20131.6044-0.33%0.62328
January 3, 20131.5940-0.65%0.62737
January 4, 20131.5877-0.39%0.62984
January 7, 20131.5857-0.13%0.63064
January 8, 20131.5837-0.13%0.63144
January 9, 20131.5819-0.11%0.63216
January 10, 20131.5820+0.01%0.63212
January 11, 20131.5865+0.28%0.63032
January 14, 20131.5830-0.22%0.63171
January 15, 20131.5829-0.01%0.63175
January 16, 20131.5784-0.29%0.63357
January 17, 20131.5817+0.21%0.63223
January 18, 20131.5757-0.38%0.63463
January 21, 20131.5769+0.07%0.63416
January 22, 20131.5771+0.01%0.63408
January 23, 20131.5727-0.28%0.63583
January 24, 20131.5848+0.77%0.63100
January 25, 20131.5918+0.45%0.62820
January 28, 20131.5871-0.30%0.63007
January 29, 20131.5827-0.28%0.63183
January 30, 20131.5814-0.08%0.63236
January 31, 20131.5842+0.18%0.63121

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.