Initask FX

GBP to CAD on January 3, 2013

1 GBP = 1.5940 CAD

1 CAD = 0.62737 GBP

On Thursday, January 3, 2013 the ECB reference rate was 1 GBP = 1.5940 CAD, and 1 CAD = 0.62737 GBP.

Against the previous business day (January 2, 2013, 1.6044) the rate moved by -0.65%.

The January 2013 average was 1.5839, with a low of 1.5727 and a high of 1.6044.

A year earlier, on January 3, 2012, 1 GBP cost 1.5771 CAD (+1.07%).

January 2013: daily rates

DateRateChange
January 2, 20131.6044-0.33%
January 3, 20131.5940-0.65%
January 4, 20131.5877-0.39%
January 7, 20131.5857-0.13%
January 8, 20131.5837-0.13%
January 9, 20131.5819-0.11%
January 10, 20131.5820+0.01%
January 11, 20131.5865+0.28%
January 14, 20131.5830-0.22%
January 15, 20131.5829-0.01%
January 16, 20131.5784-0.29%
January 17, 20131.5817+0.21%
January 18, 20131.5757-0.38%
January 21, 20131.5769+0.07%
January 22, 20131.5771+0.01%
January 23, 20131.5727-0.28%
January 24, 20131.5848+0.77%
January 25, 20131.5918+0.45%
January 28, 20131.5871-0.30%
January 29, 20131.5827-0.28%
January 30, 20131.5814-0.08%
January 31, 20131.5842+0.18%

Conversion at this date's rate

AmountCADAmountGBP
1 GBP1.59 CAD1 CAD0.62737 GBP
5 GBP7.97 CAD5 CAD3.14 GBP
10 GBP15.94 CAD10 CAD6.27 GBP
20 GBP31.88 CAD20 CAD12.55 GBP
50 GBP79.70 CAD50 CAD31.37 GBP
100 GBP159.40 CAD100 CAD62.74 GBP
200 GBP318.79 CAD200 CAD125.47 GBP
250 GBP398.49 CAD250 CAD156.84 GBP

1 GBP in other currencies on January 3, 2013

PairRate
GBP/EUR Euro1.2334
GBP/USD US dollar1.6160
GBP/JPY Japanese yen140.52
GBP/CHF Swiss franc1.4912
GBP/AUD Australian dollar1.5382
GBP/CAD Canadian dollar1.5940
GBP/NZD New Zealand dollar1.9399
GBP/CNY Chinese yuan10.077
GBP/HKD Hong Kong dollar12.526
GBP/SGD Singapore dollar1.9758
GBP/INR Indian rupee88.081
GBP/KRW South Korean won1,717.19
GBP/IDR Indonesian rupiah15,601.13
GBP/MYR Malaysian ringgit4.8990
GBP/PHP Philippine peso65.879
GBP/THB Thai baht49.079
GBP/ILS Israeli shekel6.0577
GBP/TRY Turkish lira2.8805
GBP/ZAR South African rand13.877
GBP/BRL Brazilian real3.3090
GBP/MXN Mexican peso20.634
GBP/PLN Polish zloty5.0427
GBP/CZK Czech koruna31.156
GBP/HUF Hungarian forint359.04
GBP/RON Romanian leu5.4521
GBP/SEK Swedish krona10.533
GBP/NOK Norwegian krone8.9935
GBP/DKK Danish krone9.2012

GBP/CAD 2013 · GBP/CAD · CAD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.