Initask FX

GBP to CAD in November 2013

Average: 1.6884 CAD

In November 2013 the ECB published 21 reference rates for GBP/CAD. The average was 1.6884 CAD per GBP, the low 1.6613 on November 4, 2013 and the high 1.7285 on November 29, 2013. From the first to the last day of the month the rate moved from 1.6639 to 1.7285 (+3.88%).

November 1, 2013November 29, 2013

High 1.7285 CAD (November 29, 2013) Low 1.6613 CAD (November 4, 2013)

Average1.6884
Low1.6613 (November 4, 2013)
High1.7285 (November 29, 2013)
Open1.6639
Close1.7285
Change+3.88%
Days21

November 2013

Date1 GBPChange1 CAD
November 1, 20131.6639-0.74%0.60102
November 4, 20131.6613-0.15%0.60194
November 5, 20131.6748+0.81%0.59710
November 6, 20131.6794+0.28%0.59545
November 7, 20131.6753-0.25%0.59692
November 8, 20131.6812+0.35%0.59482
November 11, 20131.6735-0.45%0.59753
November 12, 20131.6689-0.28%0.59921
November 13, 20131.6753+0.39%0.59690
November 14, 20131.6850+0.58%0.59347
November 15, 20131.6814-0.21%0.59475
November 18, 20131.6787-0.16%0.59570
November 19, 20131.6806+0.11%0.59502
November 20, 20131.6887+0.48%0.59219
November 21, 20131.6897+0.06%0.59182
November 22, 20131.7077+1.06%0.58558
November 25, 20131.7096+0.11%0.58492
November 26, 20131.7008-0.52%0.58795
November 27, 20131.7244+1.38%0.57993
November 28, 20131.7276+0.19%0.57885
November 29, 20131.7285+0.05%0.57854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.