Initask FX

GBP to CAD in October 2013

Average: 1.6676 CAD

In October 2013 the ECB published 23 reference rates for GBP/CAD. The average was 1.6676 CAD per GBP, the low 1.6512 on October 15, 2013 and the high 1.6880 on October 25, 2013. From the first to the last day of the month the rate moved from 1.6731 to 1.6762 (+0.19%).

October 1, 2013October 31, 2013

High 1.6880 CAD (October 25, 2013) Low 1.6512 CAD (October 15, 2013)

Average1.6676
Low1.6512 (October 15, 2013)
High1.6880 (October 25, 2013)
Open1.6731
Close1.6762
Change+0.19%
Days23

October 2013

Date1 GBPChange1 CAD
October 1, 20131.6731+0.55%0.59769
October 2, 20131.6770+0.23%0.59630
October 3, 20131.6742-0.17%0.59731
October 4, 20131.6580-0.96%0.60312
October 7, 20131.6605+0.15%0.60221
October 8, 20131.6607+0.01%0.60215
October 9, 20131.6575-0.19%0.60332
October 10, 20131.6570-0.03%0.60350
October 11, 20131.6601+0.19%0.60238
October 14, 20131.6552-0.29%0.60416
October 15, 20131.6512-0.24%0.60562
October 16, 20131.6630+0.71%0.60134
October 17, 20131.6599-0.19%0.60246
October 18, 20131.6670+0.43%0.59987
October 21, 20131.6620-0.30%0.60168
October 22, 20131.6616-0.02%0.60182
October 23, 20131.6662+0.27%0.60018
October 24, 20131.6819+0.94%0.59458
October 25, 20131.6880+0.36%0.59242
October 28, 20131.6869-0.06%0.59280
October 29, 20131.6784-0.50%0.59580
October 30, 20131.6782-0.01%0.59586
October 31, 20131.6762-0.12%0.59659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.