GBP to CAD in September 2014

Average: 1.7946 CAD

In September 2014 the ECB published 22 reference rates for GBP/CAD. The average was 1.7946 CAD per GBP, the low 1.7597 on September 8, 2014 and the high 1.8161 on September 24, 2014. From the first to the last day of the month the rate moved from 1.8053 to 1.8086 (+0.18%).

September 1, 2014September 30, 2014

High 1.8161 CAD (September 24, 2014) Low 1.7597 CAD (September 8, 2014)

Average	1.7946
Low	1.7597 (September 8, 2014)
High	1.8161 (September 24, 2014)
Open	1.8053
Close	1.8086
Change	+0.18%
Days	22

September 2014

Date	1 GBP	Change	1 CAD
September 1, 2014	1.8053	+0.30%	0.55394
September 2, 2014	1.8035	-0.10%	0.55448
September 3, 2014	1.7953	-0.46%	0.55702
September 4, 2014	1.7852	-0.56%	0.56017
September 5, 2014	1.7727	-0.70%	0.56411
September 8, 2014	1.7597	-0.73%	0.56828
September 9, 2014	1.7693	+0.54%	0.56521
September 10, 2014	1.7739	+0.26%	0.56374
September 11, 2014	1.7889	+0.85%	0.55901
September 12, 2014	1.7951	+0.35%	0.55706
September 15, 2014	1.8005	+0.30%	0.55540
September 16, 2014	1.7889	-0.64%	0.55900
September 17, 2014	1.7916	+0.15%	0.55817
September 18, 2014	1.7961	+0.25%	0.55675
September 19, 2014	1.7939	-0.13%	0.55745
September 22, 2014	1.7970	+0.17%	0.55649
September 23, 2014	1.8047	+0.43%	0.55411
September 24, 2014	1.8161	+0.63%	0.55064
September 25, 2014	1.8114	-0.26%	0.55207
September 26, 2014	1.8122	+0.05%	0.55181
September 29, 2014	1.8107	-0.09%	0.55229
September 30, 2014	1.8086	-0.12%	0.55292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.